시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,260	20	- 0.28%	77,031	558
15:08	7,260	20	- 0.28%	76,968	558
15:07	7,250	30	- 0.41%	76,944	558
15:06	7,260	20	- 0.28%	76,270	553
15:05	7,250	30	- 0.41%	76,241	553
15:04	7,260	20	- 0.28%	76,116	552
15:03	7,250	30	- 0.41%	76,115	552
15:02	7,260	20	- 0.28%	76,110	552
15:01	7,260	20	- 0.28%	76,099	552
15:00	7,250	30	- 0.41%	75,900	550