시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,270	10	- 0.14%	36,558	265
11:32	7,270	10	- 0.14%	36,486	264
11:31	7,260	20	- 0.28%	36,483	264
11:30	7,270	10	- 0.14%	36,441	264
11:29	7,260	20	- 0.28%	36,360	263
11:28	7,260	20	- 0.28%	36,349	263
11:27	7,270	10	- 0.14%	36,346	263
11:25	7,260	20	- 0.28%	36,274	262
11:24	7,270	10	- 0.14%	36,223	262
11:23	7,260	20	- 0.28%	36,222	262