시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,270	10	- 0.14%	36,186	262
11:20	7,270	10	- 0.14%	36,084	261
11:19	7,270	10	- 0.14%	35,963	260
11:18	7,260	20	- 0.28%	35,962	260
11:17	7,260	20	- 0.28%	35,961	260
11:16	7,260	20	- 0.28%	35,945	260
11:13	7,260	20	- 0.28%	35,903	260
11:11	7,260	20	- 0.28%	35,784	259
11:10	7,260	20	- 0.28%	35,780	259
11:09	7,260	20	- 0.28%	35,657	258