시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,260	20	- 0.28%	32,405	234
10:49	7,260	20	- 0.28%	32,352	234
10:48	7,260	20	- 0.28%	32,280	234
10:47	7,260	20	- 0.28%	32,142	233
10:45	7,270	10	- 0.14%	29,969	217
10:42	7,260	20	- 0.28%	29,894	216
10:41	7,250	30	- 0.41%	29,739	215
10:39	7,250	30	- 0.41%	29,600	214
10:38	7,260	20	- 0.28%	29,487	213
10:35	7,250	30	- 0.41%	29,412	213