시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,240	40	- 0.55%	29,409	213
10:33	7,260	20	- 0.28%	29,363	212
10:32	7,270	10	- 0.14%	29,340	212
10:31	7,250	30	- 0.41%	29,339	212
10:30	7,260	20	- 0.28%	28,190	204
10:28	7,270	10	- 0.14%	28,185	204
10:27	7,260	20	- 0.28%	28,112	203
10:26	7,270	10	- 0.14%	28,109	203
10:25	7,270	10	- 0.14%	28,064	203
10:24	7,270	10	- 0.14%	28,044	203