시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,260	20	- 0.28%	27,948	202
10:21	7,250	30	- 0.41%	27,792	201
10:20	7,250	30	- 0.41%	27,710	200
10:19	7,240	40	- 0.55%	27,706	200
10:17	7,260	20	- 0.28%	27,627	200
10:16	7,260	20	- 0.28%	27,555	199
10:15	7,270	10	- 0.14%	27,468	199
10:14	7,270	10	- 0.14%	27,330	198
10:13	7,260	20	- 0.28%	27,236	197
10:12	7,250	30	- 0.41%	26,863	194