시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,250	30	- 0.41%	26,859	194
10:10	7,250	30	- 0.41%	26,845	194
10:08	7,250	30	- 0.41%	26,705	193
10:07	7,260	20	- 0.28%	25,063	181
10:06	7,260	20	- 0.28%	24,980	181
10:05	7,230	50	- 0.69%	24,979	181
10:04	7,270	10	- 0.14%	24,823	179
10:03	7,240	40	- 0.55%	24,822	179
10:02	7,260	20	- 0.28%	24,240	175
10:01	7,240	40	- 0.55%	24,228	175