시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,260	20	- 0.28%	23,750	172
09:59	7,250	30	- 0.41%	23,677	171
09:56	7,260	20	- 0.28%	23,674	171
09:55	7,230	50	- 0.69%	22,277	161
09:54	7,220	60	- 0.82%	21,878	158
09:53	7,250	30	- 0.41%	18,226	132
09:52	7,250	30	- 0.41%	17,764	128
09:51	7,230	50	- 0.69%	17,651	128
09:50	7,210	70	- 0.96%	17,640	128
09:49	7,240	40	- 0.55%	17,620	127