시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,210	70	- 0.96%	17,424	126
09:47	7,220	60	- 0.82%	17,067	123
09:46	7,240	40	- 0.55%	17,056	123
09:45	7,240	40	- 0.55%	16,984	123
09:44	7,250	30	- 0.41%	16,974	123
09:43	7,250	30	- 0.41%	13,859	100
09:42	7,250	30	- 0.41%	13,855	100
09:41	7,250	30	- 0.41%	13,758	99
09:40	7,230	50	- 0.69%	13,617	98
09:39	7,210	70	- 0.96%	13,596	98