시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,230	50	- 0.69%	13,479	97
09:36	7,230	50	- 0.69%	13,355	97
09:35	7,230	50	- 0.69%	13,263	96
09:34	7,230	50	- 0.69%	13,135	95
09:32	7,240	40	- 0.55%	12,885	93
09:31	7,230	50	- 0.69%	12,864	93
09:29	7,250	30	- 0.41%	12,856	93
09:28	7,210	70	- 0.96%	12,850	93
09:27	7,230	50	- 0.69%	12,766	92
09:26	7,220	60	- 0.82%	8,614	62