시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,260	20	- 0.28%	75,681	549
14:58	7,250	30	- 0.41%	75,650	548
14:57	7,260	20	- 0.28%	74,614	541
14:56	7,260	20	- 0.28%	73,931	536
14:55	7,250	30	- 0.41%	73,450	532
14:54	7,250	30	- 0.41%	73,440	532
14:53	7,260	20	- 0.28%	73,439	532
14:52	7,260	20	- 0.28%	73,362	532
14:51	7,250	30	- 0.41%	73,358	532
14:50	7,250	30	- 0.41%	73,257	531