시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,230	50	- 0.69%	8,606	62
09:24	7,230	50	- 0.69%	8,533	62
09:23	7,230	50	- 0.69%	8,532	62
09:22	7,230	50	- 0.69%	8,485	61
09:21	7,220	60	- 0.82%	8,284	60
09:20	7,230	50	- 0.69%	8,218	59
09:19	7,230	50	- 0.69%	8,211	59
09:18	7,240	40	- 0.55%	4,843	35
09:17	7,240	40	- 0.55%	4,771	35
09:16	7,240	40	- 0.55%	4,766	35