시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,250	30	- 0.41%	3,490	25
09:14	7,240	40	- 0.55%	3,244	24
09:13	7,240	40	- 0.55%	3,233	23
09:12	7,230	50	- 0.69%	3,232	23
09:11	7,240	40	- 0.55%	3,227	23
09:10	7,240	40	- 0.55%	3,222	23
09:09	7,230	50	- 0.69%	3,136	23
09:08	7,280	0	0.00%	1,267	9
09:06	7,280	0	0.00%	946	7
09:05	7,270	10	- 0.14%	942	7