시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	7,250	30	- 0.41%	838	6
09:03	7,250	30	- 0.41%	837	6
09:02	7,240	40	- 0.55%	826	6
09:01	7,250	30	- 0.41%	815	6
09:00	7,250	30	- 0.41%	492	4