시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,260	20	- 0.28%	73,211	531
14:48	7,260	20	- 0.28%	73,134	530
14:47	7,260	20	- 0.28%	73,132	530
14:46	7,250	30	- 0.41%	73,131	530
14:45	7,250	30	- 0.41%	72,889	528
14:44	7,250	30	- 0.41%	72,888	528
14:43	7,250	30	- 0.41%	72,839	528
14:42	7,260	20	- 0.28%	72,838	528
14:41	7,250	30	- 0.41%	72,765	528
14:40	7,250	30	- 0.41%	72,764	528