시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,260	20	- 0.28%	72,762	527
14:38	7,260	20	- 0.28%	72,640	527
14:37	7,250	30	- 0.41%	71,539	519
14:36	7,250	30	- 0.41%	71,537	519
14:35	7,260	20	- 0.28%	71,333	517
14:34	7,260	20	- 0.28%	71,213	516
14:33	7,270	10	- 0.14%	71,212	516
14:32	7,260	20	- 0.28%	71,193	516
14:31	7,250	30	- 0.41%	71,098	515
14:29	7,250	30	- 0.41%	71,003	515