시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,260	20	- 0.28%	70,999	515
14:27	7,250	30	- 0.41%	70,921	514
14:26	7,270	10	- 0.14%	70,920	514
14:25	7,260	20	- 0.28%	70,902	514
14:24	7,260	20	- 0.28%	70,704	513
14:23	7,260	20	- 0.28%	70,657	512
14:22	7,260	20	- 0.28%	70,654	512
14:21	7,260	20	- 0.28%	69,722	505
14:20	7,260	20	- 0.28%	69,643	505
14:19	7,260	20	- 0.28%	69,588	504