시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,250	30	- 0.41%	69,578	504
14:17	7,250	30	- 0.41%	69,500	504
14:15	7,250	30	- 0.41%	69,498	504
14:14	7,260	20	- 0.28%	69,497	504
14:13	7,260	20	- 0.28%	69,424	503
14:12	7,250	30	- 0.41%	69,409	503
14:11	7,260	20	- 0.28%	69,408	503
14:10	7,260	20	- 0.28%	69,335	503
14:09	7,250	30	- 0.41%	69,242	502
14:08	7,260	20	- 0.28%	69,241	502