시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,260	20	- 0.28%	69,239	502
14:06	7,250	30	- 0.41%	69,122	501
14:05	7,260	20	- 0.28%	69,006	500
14:04	7,250	30	- 0.41%	68,999	500
14:03	7,250	30	- 0.41%	68,902	499
14:02	7,260	20	- 0.28%	68,900	499
14:01	7,250	30	- 0.41%	68,898	499
14:00	7,260	20	- 0.28%	68,897	499
13:59	7,250	30	- 0.41%	68,822	499
13:58	7,250	30	- 0.41%	68,382	496