시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,250	30	- 0.41%	68,380	496
13:56	7,260	20	- 0.28%	68,272	495
13:55	7,260	20	- 0.28%	68,248	495
13:54	7,260	20	- 0.28%	68,242	495
13:53	7,270	10	- 0.14%	68,230	495
13:52	7,260	20	- 0.28%	68,157	494
13:51	7,260	20	- 0.28%	68,156	494
13:50	7,280	0	0.00%	68,153	494
13:49	7,270	10	- 0.14%	68,079	494
13:48	7,260	20	- 0.28%	66,777	484