시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,200	390	- 4.07%	8,852	82
10:01	9,220	370	- 3.86%	8,652	80
10:00	9,200	390	- 4.07%	8,649	80
09:59	9,220	370	- 3.86%	8,647	80
09:58	9,190	400	- 4.17%	8,645	80
09:57	9,220	370	- 3.86%	8,543	79
09:53	9,190	400	- 4.17%	8,539	79
09:48	9,290	300	- 3.13%	8,425	78
09:47	9,290	300	- 3.13%	8,424	78
09:46	9,220	370	- 3.86%	8,316	77