시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,220	370	- 3.86%	8,315	77
09:43	9,210	380	- 3.96%	8,313	77
09:42	9,170	420	- 4.38%	8,312	77
09:41	9,210	380	- 3.96%	7,225	67
09:40	9,210	380	- 3.96%	7,174	67
09:39	9,210	380	- 3.96%	6,838	64
09:38	9,220	370	- 3.86%	6,828	63
09:37	9,210	380	- 3.96%	6,825	63
09:35	9,210	380	- 3.96%	6,823	63
09:33	9,320	270	- 2.82%	5,330	50