시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,260	330	- 3.44%	5,329	50
09:29	9,270	320	- 3.34%	5,190	48
09:26	9,320	270	- 2.82%	5,165	48
09:25	9,320	270	- 2.82%	5,163	48
09:24	9,320	270	- 2.82%	5,160	48
09:19	9,320	270	- 2.82%	5,120	48
09:18	9,250	340	- 3.55%	5,091	47
09:17	9,310	280	- 2.92%	4,373	41
09:16	9,260	330	- 3.44%	4,172	39
09:15	9,280	310	- 3.23%	3,967	37