시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,350	240	- 2.50%	3,722	35
09:13	9,300	290	- 3.02%	3,432	32
09:12	9,420	170	- 1.77%	3,424	32
09:11	9,430	160	- 1.67%	3,398	32
09:10	9,280	310	- 3.23%	3,070	29
09:09	9,360	230	- 2.40%	695	7
09:08	9,420	170	- 1.77%	197	2
09:07	9,430	160	- 1.67%	165	2
09:06	9,510	80	- 0.83%	142	1
09:03	9,420	170	- 1.77%	140	1