시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,210	380	- 3.96%	22,770	211
15:06	9,210	380	- 3.96%	22,769	211
15:04	9,220	370	- 3.86%	22,763	210
14:47	9,190	400	- 4.17%	22,663	210
14:41	9,190	400	- 4.17%	22,443	208
14:39	9,190	400	- 4.17%	22,220	205
14:32	9,200	390	- 4.07%	22,193	205
14:31	9,200	390	- 4.07%	22,066	204
14:30	9,200	390	- 4.07%	21,945	203
14:29	9,200	390	- 4.07%	21,745	201