시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,200	390	- 4.07%	21,645	200
14:21	9,210	380	- 3.96%	21,644	200
14:16	9,190	400	- 4.17%	21,643	200
14:00	9,210	380	- 3.96%	20,902	193
13:58	9,230	360	- 3.75%	20,888	193
13:52	9,200	390	- 4.07%	20,887	193
13:51	9,230	360	- 3.75%	20,740	192
13:48	9,210	380	- 3.96%	20,739	192
13:47	9,210	380	- 3.96%	20,731	192
13:43	9,220	370	- 3.86%	20,531	190