시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,240	350	- 3.65%	20,429	189
13:35	9,240	350	- 3.65%	20,427	189
13:32	9,220	370	- 3.86%	20,408	189
13:28	9,240	350	- 3.65%	20,261	187
13:27	9,240	350	- 3.65%	20,224	187
13:26	9,230	360	- 3.75%	20,204	187
13:25	9,240	350	- 3.65%	20,197	187
13:23	9,260	330	- 3.44%	19,501	180
13:18	9,290	300	- 3.13%	19,450	180
13:17	9,260	330	- 3.44%	19,448	180