시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,270	320	- 3.34%	19,434	180
13:11	9,280	310	- 3.23%	19,417	180
13:10	9,290	300	- 3.13%	19,098	177
13:08	9,300	290	- 3.02%	19,097	177
12:58	9,300	290	- 3.02%	19,069	176
12:54	9,250	340	- 3.55%	19,068	176
12:53	9,280	310	- 3.23%	18,926	175
12:32	9,250	340	- 3.55%	18,566	172
12:22	9,270	320	- 3.34%	18,565	172
12:19	9,270	320	- 3.34%	18,545	172