시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,240	350	- 3.65%	18,543	172
12:15	9,250	340	- 3.55%	18,451	171
12:14	9,270	320	- 3.34%	18,377	170
12:13	9,240	350	- 3.65%	18,375	170
12:12	9,270	320	- 3.34%	18,368	170
12:03	9,270	320	- 3.34%	18,360	170
12:00	9,230	360	- 3.75%	18,358	170
11:54	9,270	320	- 3.34%	18,357	170
11:52	9,270	320	- 3.34%	18,347	170
11:50	9,220	370	- 3.86%	18,345	170