시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,230	360	- 3.75%	18,316	169
11:38	9,230	360	- 3.75%	18,305	169
11:31	9,200	390	- 4.07%	18,285	169
11:30	9,300	290	- 3.02%	18,171	168
11:26	9,210	380	- 3.96%	17,591	163
11:22	9,250	340	- 3.55%	16,589	153
11:20	9,250	340	- 3.55%	16,465	152
11:19	9,250	340	- 3.55%	16,434	152
11:18	9,260	330	- 3.44%	15,836	147
11:09	9,190	400	- 4.17%	15,238	141