시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,200	390	- 4.07%	12,988	120
10:58	9,200	390	- 4.07%	12,588	117
10:56	9,230	360	- 3.75%	11,638	108
10:53	9,240	350	- 3.65%	11,609	108
10:50	9,240	350	- 3.65%	11,349	105
10:39	9,250	340	- 3.55%	11,280	105
10:38	9,250	340	- 3.55%	11,110	103
10:34	9,250	340	- 3.55%	11,024	102
10:28	9,250	340	- 3.55%	10,335	96
10:26	9,250	340	- 3.55%	10,331	96