시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,260	330	- 3.44%	10,321	96
10:22	9,290	300	- 3.13%	9,990	93
10:20	9,260	330	- 3.44%	9,721	90
10:18	9,260	330	- 3.44%	9,711	90
10:17	9,270	320	- 3.34%	9,659	90
10:14	9,260	330	- 3.44%	9,559	89
10:08	9,250	340	- 3.55%	9,536	88
10:06	9,210	380	- 3.96%	9,286	86
10:05	9,210	380	- 3.96%	9,024	84
10:04	9,210	380	- 3.96%	9,023	84