시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,250	70	- 2.11%	17,188	56
14:29	3,255	65	- 1.96%	17,163	56
14:28	3,255	65	- 1.96%	17,161	56
14:26	3,245	75	- 2.26%	17,160	56
14:20	3,255	65	- 1.96%	16,960	55
14:17	3,245	75	- 2.26%	16,959	55
14:13	3,245	75	- 2.26%	16,954	55
14:11	3,245	75	- 2.26%	16,624	54
14:09	3,250	70	- 2.11%	16,543	54
13:50	3,250	70	- 2.11%	16,533	54