시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,260	60	- 1.81%	16,021	52
13:45	3,250	70	- 2.11%	16,020	52
13:35	3,260	60	- 1.81%	16,005	52
13:34	3,250	70	- 2.11%	16,004	52
13:28	3,260	60	- 1.81%	15,519	50
13:26	3,250	70	- 2.11%	15,518	50
13:24	3,250	70	- 2.11%	15,517	50
13:22	3,250	70	- 2.11%	15,457	50
13:21	3,255	65	- 1.96%	15,383	50
13:13	3,265	55	- 1.66%	15,378	50