시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,250	70	- 2.11%	15,249	50
12:55	3,265	55	- 1.66%	15,141	49
12:50	3,265	55	- 1.66%	15,098	49
12:30	3,250	70	- 2.11%	15,097	49
12:20	3,260	60	- 1.81%	15,096	49
12:17	3,260	60	- 1.81%	14,667	48
12:07	3,260	60	- 1.81%	14,662	48
12:02	3,260	60	- 1.81%	14,586	47
12:01	3,260	60	- 1.81%	14,503	47
11:48	3,260	60	- 1.81%	14,443	47