시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,235	85	- 2.56%	14,440	47
11:45	3,235	85	- 2.56%	14,437	47
11:44	3,215	105	- 3.16%	13,840	45
11:14	3,265	55	- 1.66%	11,920	39
11:11	3,265	55	- 1.66%	11,790	38
11:09	3,260	60	- 1.81%	11,780	38
11:08	3,260	60	- 1.81%	11,764	38
11:05	3,260	60	- 1.81%	11,757	38
11:03	3,260	60	- 1.81%	11,756	38
11:00	3,260	60	- 1.81%	11,753	38