시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,260	60	- 1.81%	11,749	38
10:36	3,260	60	- 1.81%	11,162	36
10:35	3,260	60	- 1.81%	10,562	34
10:33	3,260	60	- 1.81%	10,557	34
10:32	3,255	65	- 1.96%	10,555	34
10:30	3,255	65	- 1.96%	10,455	34
10:28	3,255	65	- 1.96%	10,388	34
10:27	3,260	60	- 1.81%	10,357	34
10:26	3,260	60	- 1.81%	10,242	33
10:25	3,260	60	- 1.81%	10,097	33