시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,255	65	- 1.96%	9,963	32
10:19	3,260	60	- 1.81%	9,961	32
10:13	3,260	60	- 1.81%	9,960	32
10:12	3,255	65	- 1.96%	9,860	32
10:07	3,260	60	- 1.81%	9,844	32
09:59	3,260	60	- 1.81%	9,843	32
09:55	3,260	60	- 1.81%	9,840	32
09:53	3,255	65	- 1.96%	9,795	32
09:51	3,255	65	- 1.96%	9,135	30
09:50	3,235	85	- 2.56%	9,049	29