시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,230	90	- 2.71%	8,972	29
09:44	3,235	85	- 2.56%	8,320	27
09:43	3,240	80	- 2.41%	8,092	26
09:41	3,245	75	- 2.26%	8,086	26
09:38	3,260	60	- 1.81%	8,077	26
09:34	3,250	70	- 2.11%	8,062	26
09:31	3,235	85	- 2.56%	7,762	25
09:25	3,260	60	- 1.81%	5,016	16
09:24	3,260	60	- 1.81%	3,100	10
09:22	3,260	60	- 1.81%	2,700	9