시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,265	55	- 1.66%	2,236	7
09:15	3,265	55	- 1.66%	2,232	7
09:13	3,275	45	- 1.36%	2,141	7
09:12	3,300	20	- 0.60%	2,130	7
09:11	3,285	35	- 1.05%	2,121	7
09:10	3,280	40	- 1.21%	1,821	6
09:09	3,300	20	- 0.60%	1,493	5
09:07	3,270	50	- 1.51%	1,055	3
09:05	3,285	35	- 1.05%	965	3
09:03	3,305	15	- 0.45%	964	3