시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,995	30	- 0.75%	68,911	275
12:39	3,980	45	- 1.12%	68,910	275
12:38	3,995	30	- 0.75%	68,909	275
12:36	3,985	40	- 0.99%	68,903	275
12:35	3,985	40	- 0.99%	68,884	275
12:34	3,985	40	- 0.99%	68,864	275
12:33	3,985	40	- 0.99%	68,863	275
12:32	3,985	40	- 0.99%	68,846	275
12:31	3,985	40	- 0.99%	67,048	268
12:30	3,985	40	- 0.99%	66,902	267