시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,995	30	- 0.75%	66,152	264
12:28	3,995	30	- 0.75%	66,120	264
12:27	3,995	30	- 0.75%	66,088	264
12:26	4,000	25	- 0.62%	66,056	264
12:25	3,975	50	- 1.24%	65,366	261
12:24	3,960	65	- 1.62%	65,132	260
12:23	3,965	60	- 1.49%	63,582	254
12:22	3,965	60	- 1.49%	62,810	251
12:21	3,965	60	- 1.49%	62,609	250
12:20	3,975	50	- 1.24%	61,852	247