시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,975	50	- 1.24%	61,835	247
12:17	3,965	60	- 1.49%	61,834	247
12:16	3,970	55	- 1.37%	61,100	244
12:15	3,975	50	- 1.24%	59,831	239
12:14	3,975	50	- 1.24%	59,725	239
12:13	3,975	50	- 1.24%	59,592	238
12:12	3,985	40	- 0.99%	58,548	234
12:11	3,985	40	- 0.99%	58,445	234
12:10	3,985	40	- 0.99%	58,427	234
12:07	3,980	45	- 1.12%	58,278	233