시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,980	45	- 1.12%	57,510	230
12:04	3,985	40	- 0.99%	57,407	230
11:58	4,000	25	- 0.62%	56,800	227
11:56	3,985	40	- 0.99%	56,703	227
11:53	3,985	40	- 0.99%	56,653	227
11:52	3,985	40	- 0.99%	56,165	225
11:49	3,995	30	- 0.75%	54,844	220
11:45	4,000	25	- 0.62%	54,840	220
11:44	4,000	25	- 0.62%	54,836	220
11:43	4,000	25	- 0.62%	54,832	220