시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,000	25	- 0.62%	54,828	219
11:41	4,000	25	- 0.62%	54,825	219
11:39	4,000	25	- 0.62%	54,765	219
11:38	4,000	25	- 0.62%	54,752	219
11:37	4,000	25	- 0.62%	54,749	219
11:36	4,000	25	- 0.62%	54,444	218
11:35	4,000	25	- 0.62%	54,440	218
11:34	4,000	25	- 0.62%	54,437	218
11:33	4,000	25	- 0.62%	54,374	218
11:32	4,000	25	- 0.62%	54,369	218