시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,000	25	- 0.62%	54,353	218
11:30	4,000	25	- 0.62%	54,349	218
11:29	4,000	25	- 0.62%	54,337	218
11:28	4,000	25	- 0.62%	54,313	217
11:27	4,000	25	- 0.62%	54,310	217
11:26	4,000	25	- 0.62%	53,522	214
11:25	4,000	25	- 0.62%	53,518	214
11:24	4,000	25	- 0.62%	53,514	214
11:23	4,000	25	- 0.62%	53,442	214
11:22	4,000	25	- 0.62%	53,431	214