시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,000	25	- 0.62%	53,427	214
11:19	4,000	25	- 0.62%	53,424	214
11:18	4,000	25	- 0.62%	53,420	214
11:17	4,000	25	- 0.62%	53,416	214
11:16	4,000	25	- 0.62%	53,403	214
11:14	4,005	20	- 0.50%	53,145	213
11:13	4,005	20	- 0.50%	53,141	213
11:12	4,005	20	- 0.50%	53,137	213
11:11	4,005	20	- 0.50%	53,123	213
11:10	4,005	20	- 0.50%	53,089	213