시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,005	20	- 0.50%	53,085	213
11:08	3,990	35	- 0.87%	53,082	213
11:07	4,005	20	- 0.50%	53,057	212
11:06	4,005	20	- 0.50%	53,053	212
11:05	3,980	45	- 1.12%	53,049	212
11:04	4,005	20	- 0.50%	52,986	212
11:03	3,980	45	- 1.12%	52,982	212
11:01	3,990	35	- 0.87%	51,438	206
11:00	4,005	20	- 0.50%	51,415	206
10:59	3,995	30	- 0.75%	51,411	206