시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,005	20	- 0.50%	51,404	206
10:57	4,000	25	- 0.62%	51,401	206
10:56	3,995	30	- 0.75%	51,342	206
10:55	3,995	30	- 0.75%	51,288	205
10:54	3,995	30	- 0.75%	51,195	205
10:53	3,995	30	- 0.75%	51,192	205
10:52	4,005	20	- 0.50%	51,183	205
10:51	4,005	20	- 0.50%	51,179	205
10:50	4,005	20	- 0.50%	50,671	203
10:48	4,005	20	- 0.50%	50,667	203