시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,005	20	- 0.50%	50,649	203
10:46	4,010	15	- 0.37%	50,646	203
10:45	4,010	15	- 0.37%	50,220	201
10:44	3,985	40	- 0.99%	50,195	201
10:42	4,010	15	- 0.37%	48,945	196
10:41	4,010	15	- 0.37%	48,892	196
10:40	4,010	15	- 0.37%	46,677	187
10:39	4,010	15	- 0.37%	45,250	181
10:38	4,015	10	- 0.25%	44,747	179
10:37	4,015	10	- 0.25%	44,743	179